Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 305.0 | 305.0 | 300.0 | 304.0 | 244.93 Thousand |
| 01 Jun, 2017 | 305.0 | 309.0 | 302.0 | 305.0 | 91.51 Thousand |
| 31 May, 2017 | 296.5 | 305.0 | 296.5 | 304.0 | 137.72 Thousand |
| 30 May, 2017 | 299.0 | 301.11 | 295.5 | 298.5 | 357.26 Thousand |
| 26 May, 2017 | 298.0 | 302.89 | 295.0 | 299.0 | 130.53 Thousand |
| 25 May, 2017 | 300.0 | 302.48 | 292.5 | 294.0 | 189.68 Thousand |
| 24 May, 2017 | 280.0 | 281.9 | 278.5 | 280.0 | 302.99 Thousand |
| 23 May, 2017 | 277.0 | 282.0 | 274.56 | 282.0 | 121.43 Thousand |
| 22 May, 2017 | 281.75 | 281.75 | 271.5 | 272.75 | 48.95 Thousand |
| 19 May, 2017 | 280.0 | 280.0 | 277.2 | 280.0 | 24.95 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM