Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 303.75 | 305.0 | 300.0 | 304.0 | 52.15 Thousand |
| 29 Jun, 2017 | 303.75 | 305.0 | 299.0 | 302.0 | 31.02 Thousand |
| 28 Jun, 2017 | 302.0 | 304.0 | 295.0 | 300.0 | 46 Thousand |
| 27 Jun, 2017 | 305.0 | 305.0 | 298.75 | 301.0 | 88.22 Thousand |
| 26 Jun, 2017 | 310.0 | 310.0 | 301.0 | 301.0 | 43.06 Thousand |
| 23 Jun, 2017 | 305.0 | 310.0 | 304.0 | 305.0 | 40.66 Thousand |
| 22 Jun, 2017 | 307.0 | 310.0 | 301.5 | 308.0 | 52.02 Thousand |
| 21 Jun, 2017 | 306.0 | 306.75 | 300.0 | 303.25 | 43.17 Thousand |
| 20 Jun, 2017 | 306.75 | 308.0 | 302.35 | 306.0 | 67.59 Thousand |
| 19 Jun, 2017 | 302.0 | 307.0 | 301.77 | 305.0 | 68.61 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM