Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 304.0 | 304.0 | 303.0 | 303.75 | 12.73 Thousand |
| 13 Jul, 2017 | 304.0 | 304.0 | 298.38 | 304.0 | 9216.00 |
| 12 Jul, 2017 | 305.0 | 305.0 | 299.71 | 302.13 | 38.56 Thousand |
| 11 Jul, 2017 | 302.5 | 304.75 | 300.86 | 301.0 | 37.8 Thousand |
| 10 Jul, 2017 | 307.5 | 307.5 | 301.0 | 302.38 | 11.37 Thousand |
| 07 Jul, 2017 | 301.0 | 309.0 | 299.13 | 309.0 | 9870.00 |
| 06 Jul, 2017 | 299.25 | 305.0 | 299.25 | 300.0 | 52.7 Thousand |
| 05 Jul, 2017 | 301.75 | 305.0 | 300.48 | 305.0 | 22.25 Thousand |
| 04 Jul, 2017 | 299.75 | 302.0 | 295.0 | 296.5 | 33.24 Thousand |
| 03 Jul, 2017 | 302.75 | 302.75 | 296.5 | 301.0 | 9033.00 |
BOR
BOWL
BOY
BOKU
BOOK
BOOM