Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 305.0 | 305.0 | 293.85 | 302.0 | 89.07 Thousand |
| 10 Aug, 2017 | 305.0 | 305.0 | 302.0 | 304.0 | 11.47 Thousand |
| 09 Aug, 2017 | 303.75 | 309.75 | 302.0 | 302.5 | 20.51 Thousand |
| 08 Aug, 2017 | 309.0 | 310.0 | 301.0 | 310.0 | 167.22 Thousand |
| 07 Aug, 2017 | 309.0 | 309.0 | 302.5 | 308.0 | 26.87 Thousand |
| 04 Aug, 2017 | 309.5 | 309.75 | 302.8 | 309.0 | 947.76 Thousand |
| 03 Aug, 2017 | 310.0 | 310.0 | 304.04 | 307.5 | 15.27 Thousand |
| 02 Aug, 2017 | 303.0 | 305.0 | 301.5 | 305.0 | 73.05 Thousand |
| 01 Aug, 2017 | 303.0 | 303.0 | 301.2 | 303.0 | 20.72 Thousand |
| 31 Jul, 2017 | 303.0 | 303.0 | 300.25 | 303.0 | 40.87 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM