Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 299.5 | 303.5 | 292.0 | 292.5 | 7920.00 |
| 08 Sep, 2017 | 292.0 | 301.99 | 292.0 | 297.0 | 14.65 Thousand |
| 07 Sep, 2017 | 292.0 | 300.0 | 292.0 | 296.0 | 90.33 Thousand |
| 06 Sep, 2017 | 292.0 | 303.0 | 292.0 | 303.0 | 21.44 Thousand |
| 05 Sep, 2017 | 301.25 | 302.0 | 295.0 | 297.0 | 121.53 Thousand |
| 04 Sep, 2017 | 300.5 | 306.0 | 299.0 | 300.5 | 72.83 Thousand |
| 01 Sep, 2017 | 301.0 | 307.0 | 300.0 | 300.0 | 101.45 Thousand |
| 31 Aug, 2017 | 301.0 | 304.75 | 300.5 | 304.75 | 38.62 Thousand |
| 30 Aug, 2017 | 300.0 | 307.44 | 300.0 | 300.0 | 27.44 Thousand |
| 29 Aug, 2017 | 305.5 | 309.75 | 300.25 | 305.0 | 14.02 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM