Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2017 | 292.25 | 297.3 | 292.25 | 292.25 | 23.45 Thousand |
| 22 Sep, 2017 | 297.0 | 303.0 | 295.0 | 296.0 | 16.53 Thousand |
| 21 Sep, 2017 | 302.0 | 302.0 | 297.0 | 297.5 | 1333.00 |
| 20 Sep, 2017 | 304.0 | 307.69 | 300.0 | 300.0 | 21.05 Thousand |
| 19 Sep, 2017 | 304.0 | 308.54 | 298.42 | 301.0 | 36.57 Thousand |
| 18 Sep, 2017 | 296.0 | 301.9 | 296.0 | 301.75 | 22.64 Thousand |
| 15 Sep, 2017 | 297.0 | 300.03 | 297.0 | 300.0 | 59.77 Thousand |
| 14 Sep, 2017 | 300.0 | 301.75 | 295.5 | 297.0 | 83.46 Thousand |
| 13 Sep, 2017 | 305.0 | 305.0 | 293.25 | 295.5 | 64.11 Thousand |
| 12 Sep, 2017 | 299.75 | 299.75 | 290.0 | 292.75 | 52.35 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM