Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2017 | 333.5 | 334.0 | 327.0 | 328.0 | 73.45 Thousand |
| 20 Oct, 2017 | 326.0 | 335.0 | 326.0 | 333.5 | 684.38 Thousand |
| 19 Oct, 2017 | 309.0 | 309.0 | 301.0 | 307.5 | 5206.00 |
| 18 Oct, 2017 | 310.0 | 310.0 | 303.5 | 308.0 | 15.53 Thousand |
| 17 Oct, 2017 | 308.0 | 309.0 | 303.25 | 309.0 | 47.64 Thousand |
| 16 Oct, 2017 | 306.0 | 313.5 | 302.07 | 313.5 | 35.66 Thousand |
| 13 Oct, 2017 | 305.91 | 305.91 | 303.0 | 303.0 | 50.00 |
| 12 Oct, 2017 | 305.0 | 305.0 | 305.0 | 305.0 | 1400.00 |
| 11 Oct, 2017 | 309.0 | 309.0 | 305.0 | 305.0 | 7541.00 |
| 10 Oct, 2017 | 309.0 | 309.0 | 301.0 | 305.0 | 185.48 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM