Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 307.75 307.75 300.0 303.88 65.54 Thousand
17 Nov, 2017 307.0 314.97 304.14 307.5 11.99 Thousand
16 Nov, 2017 310.0 315.0 305.0 305.0 51.33 Thousand
15 Nov, 2017 300.0 309.0 300.0 305.0 75.57 Thousand
14 Nov, 2017 320.25 323.0 297.55 304.25 54.22 Thousand
13 Nov, 2017 320.0 324.86 320.0 320.0 14.9 Thousand
10 Nov, 2017 325.25 325.7 320.0 320.0 35.56 Thousand
09 Nov, 2017 330.0 333.0 325.0 325.0 27.37 Thousand
08 Nov, 2017 333.5 335.0 329.95 335.0 51.76 Thousand
07 Nov, 2017 335.0 336.38 331.69 336.38 19.87 Thousand