Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 330.0 333.75 325.0 332.25 16.2 Thousand
03 Nov, 2017 332.0 333.86 326.5 330.0 259.67 Thousand
02 Nov, 2017 329.75 331.0 322.2 325.75 677.89 Thousand
01 Nov, 2017 323.0 325.99 321.0 325.75 6641.00
31 Oct, 2017 321.0 326.4 321.0 321.25 7108.00
30 Oct, 2017 329.0 329.0 321.0 321.0 12.95 Thousand
27 Oct, 2017 321.0 328.0 321.0 327.0 18.62 Thousand
26 Oct, 2017 326.75 328.0 320.0 320.0 32.21 Thousand
25 Oct, 2017 325.0 330.85 321.0 321.0 29.55 Thousand
24 Oct, 2017 330.0 334.0 326.49 334.0 61.69 Thousand