Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 301.0 | 308.7 | 301.0 | 301.0 | 29.92 Thousand |
| 06 Oct, 2017 | 309.0 | 309.0 | 300.94 | 309.0 | 258.33 Thousand |
| 05 Oct, 2017 | 297.25 | 309.0 | 297.25 | 301.0 | 13.66 Thousand |
| 04 Oct, 2017 | 309.0 | 309.0 | 300.0 | 309.0 | 20.09 Thousand |
| 03 Oct, 2017 | 305.0 | 310.0 | 298.1 | 300.75 | 17.21 Thousand |
| 02 Oct, 2017 | 299.75 | 310.0 | 295.0 | 310.0 | 21.69 Thousand |
| 29 Sep, 2017 | 301.0 | 303.0 | 301.0 | 301.0 | 258.17 Thousand |
| 28 Sep, 2017 | 305.0 | 305.0 | 295.0 | 295.0 | 7527.00 |
| 27 Sep, 2017 | 293.0 | 305.75 | 293.0 | 305.75 | 7494.00 |
| 26 Sep, 2017 | 295.0 | 297.88 | 294.34 | 295.88 | 20.5 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM