Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 305.0 | 305.0 | 300.0 | 301.0 | 11.22 Thousand |
| 01 Dec, 2017 | 300.0 | 303.25 | 300.0 | 300.25 | 239.75 Thousand |
| 30 Nov, 2017 | 299.0 | 303.75 | 297.0 | 303.75 | 8125.00 |
| 29 Nov, 2017 | 295.5 | 299.0 | 295.0 | 299.0 | 40.29 Thousand |
| 28 Nov, 2017 | 294.25 | 299.0 | 294.25 | 298.63 | 40.27 Thousand |
| 27 Nov, 2017 | 293.0 | 300.0 | 293.0 | 298.0 | 45.57 Thousand |
| 24 Nov, 2017 | 296.5 | 300.42 | 295.91 | 296.5 | 188.56 Thousand |
| 23 Nov, 2017 | 296.5 | 304.0 | 295.0 | 297.63 | 63.1 Thousand |
| 22 Nov, 2017 | 304.0 | 304.0 | 296.5 | 300.5 | 19.95 Thousand |
| 21 Nov, 2017 | 300.0 | 304.26 | 295.5 | 297.63 | 76.21 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM