Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 325.0 | 339.0 | 320.0 | 324.0 | 91.53 Thousand |
| 03 Jan, 2018 | 319.0 | 330.0 | 311.67 | 328.0 | 85.39 Thousand |
| 02 Jan, 2018 | 319.0 | 319.0 | 310.0 | 314.0 | 34.77 Thousand |
| 29 Dec, 2017 | 319.0 | 319.0 | 319.0 | 319.0 | 8034.00 |
| 28 Dec, 2017 | 319.0 | 319.0 | 319.0 | 319.0 | 6900.00 |
| 27 Dec, 2017 | 319.0 | 319.0 | 319.0 | 319.0 | 10.49 Thousand |
| 22 Dec, 2017 | 312.5 | 312.5 | 312.5 | 312.5 | - |
| 21 Dec, 2017 | 314.0 | 314.0 | 310.75 | 310.75 | 29.32 Thousand |
| 20 Dec, 2017 | 314.0 | 314.0 | 314.0 | 314.0 | 42.83 Thousand |
| 19 Dec, 2017 | 307.25 | 314.0 | 307.25 | 314.0 | 36.48 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM