Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 341.0 344.0 333.5 339.0 48.97 Thousand
31 Jan, 2018 350.0 350.0 339.0 342.0 91.63 Thousand
30 Jan, 2018 349.0 350.0 342.98 345.0 56.72 Thousand
29 Jan, 2018 350.0 350.0 342.98 345.0 59.4 Thousand
26 Jan, 2018 347.0 354.0 342.0 344.0 75.02 Thousand
25 Jan, 2018 345.0 345.0 339.1 345.0 11.21 Thousand
24 Jan, 2018 347.0 347.0 338.0 338.0 196.29 Thousand
23 Jan, 2018 345.0 348.0 337.0 338.0 26.09 Thousand
22 Jan, 2018 345.0 349.0 336.0 340.0 66.88 Thousand
19 Jan, 2018 350.0 350.0 339.5 341.0 11.22 Thousand