Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 296.0 | 312.0 | 296.0 | 300.0 | 24.76 Thousand |
| 14 Feb, 2018 | 297.0 | 302.0 | 297.0 | 300.0 | 149.14 Thousand |
| 13 Feb, 2018 | 300.0 | 302.0 | 295.0 | 301.0 | 53 Thousand |
| 12 Feb, 2018 | 301.0 | 307.0 | 296.0 | 297.0 | 239.84 Thousand |
| 09 Feb, 2018 | 309.0 | 310.46 | 291.0 | 291.0 | 26.4 Thousand |
| 08 Feb, 2018 | 312.0 | 313.56 | 301.0 | 301.0 | 30.52 Thousand |
| 07 Feb, 2018 | 300.0 | 319.0 | 300.0 | 316.5 | 30.86 Thousand |
| 06 Feb, 2018 | 298.0 | 310.0 | 291.91 | 303.0 | 71.83 Thousand |
| 05 Feb, 2018 | 316.0 | 326.7 | 307.25 | 315.0 | 25.18 Thousand |
| 02 Feb, 2018 | 340.0 | 340.0 | 327.41 | 334.0 | 60.62 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM