Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 305.0 | 310.0 | 305.0 | 305.0 | 16.58 Thousand |
| 14 Mar, 2018 | 310.0 | 312.0 | 307.0 | 307.0 | 42.38 Thousand |
| 13 Mar, 2018 | 314.0 | 314.0 | 306.0 | 308.0 | 53.2 Thousand |
| 12 Mar, 2018 | 308.0 | 308.5 | 303.0 | 308.0 | 5167.00 |
| 09 Mar, 2018 | 302.0 | 309.0 | 301.7 | 302.0 | 13.82 Thousand |
| 08 Mar, 2018 | 302.0 | 308.8 | 302.0 | 302.0 | 6478.00 |
| 07 Mar, 2018 | 307.0 | 307.0 | 307.0 | 307.0 | - |
| 06 Mar, 2018 | 309.0 | 310.0 | 302.6 | 310.0 | 3204.00 |
| 05 Mar, 2018 | 306.0 | 310.0 | 302.5 | 303.0 | 13.53 Thousand |
| 02 Mar, 2018 | 313.0 | 313.0 | 300.0 | 300.0 | 289.62 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM