Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 300.0 300.0 293.0 300.0 280.53 Thousand
13 Apr, 2018 299.0 300.0 292.0 296.0 25.78 Thousand
12 Apr, 2018 299.0 299.0 291.1 297.5 41.47 Thousand
11 Apr, 2018 300.0 300.0 295.99 299.0 25.92 Thousand
10 Apr, 2018 300.0 300.0 295.25 297.5 19.57 Thousand
09 Apr, 2018 300.0 300.0 293.0 297.5 153.03 Thousand
06 Apr, 2018 298.0 298.9 292.0 298.0 12.14 Thousand
05 Apr, 2018 299.0 305.0 295.9 299.0 18.29 Thousand
04 Apr, 2018 298.0 300.0 292.08 296.0 57.03 Thousand
03 Apr, 2018 295.0 305.0 295.0 305.0 42.88 Thousand