Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 300.0 301.8 295.0 295.0 19.76 Thousand
28 Mar, 2018 305.0 305.0 296.0 298.5 9724.00
27 Mar, 2018 309.0 309.0 300.67 307.0 26.87 Thousand
26 Mar, 2018 305.0 306.9 298.99 300.0 101.79 Thousand
23 Mar, 2018 310.0 313.0 303.0 305.0 55.13 Thousand
22 Mar, 2018 306.0 308.5 301.28 303.0 112.21 Thousand
21 Mar, 2018 305.0 309.5 301.0 301.0 33.36 Thousand
20 Mar, 2018 307.5 307.5 307.5 307.5 -
19 Mar, 2018 307.0 309.8 305.5 306.0 11.14 Thousand
16 Mar, 2018 305.0 311.5 305.0 307.0 42.14 Thousand