Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 287.0 293.0 285.0 287.0 66.41 Thousand
27 Apr, 2018 286.0 292.9 286.0 286.0 12.87 Thousand
26 Apr, 2018 290.0 295.0 287.55 295.0 16.92 Thousand
25 Apr, 2018 295.0 295.0 295.0 295.0 -
24 Apr, 2018 300.0 300.0 295.0 300.0 17.74 Thousand
23 Apr, 2018 290.0 299.0 290.0 293.0 190.49 Thousand
20 Apr, 2018 295.0 297.98 290.0 290.0 32.42 Thousand
19 Apr, 2018 300.0 300.0 296.65 300.0 5478.00
18 Apr, 2018 304.0 304.0 296.1 300.0 4945.00
17 Apr, 2018 293.0 299.0 293.0 297.0 15.05 Thousand