Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 303.0 | 303.2 | 291.0 | 291.0 | 38.09 Thousand |
| 29 May, 2018 | 296.0 | 303.0 | 295.0 | 297.0 | 45.37 Thousand |
| 25 May, 2018 | 303.0 | 303.0 | 296.1 | 298.0 | 5991.00 |
| 24 May, 2018 | 293.0 | 303.0 | 293.0 | 293.0 | 41.31 Thousand |
| 23 May, 2018 | 300.0 | 300.0 | 297.0 | 297.5 | 16.05 Thousand |
| 22 May, 2018 | 301.0 | 302.0 | 297.0 | 298.5 | 23.19 Thousand |
| 21 May, 2018 | 304.0 | 304.0 | 297.89 | 300.0 | 34.15 Thousand |
| 18 May, 2018 | 299.0 | 299.6 | 296.4 | 297.0 | 19.34 Thousand |
| 17 May, 2018 | 298.0 | 300.0 | 296.7 | 300.0 | 51.18 Thousand |
| 16 May, 2018 | 298.0 | 299.0 | 292.0 | 299.0 | 57.34 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM