Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 298.0 | 304.0 | 298.0 | 298.0 | 15.55 Thousand |
| 12 Jun, 2018 | 304.0 | 304.0 | 297.0 | 298.0 | 52.24 Thousand |
| 11 Jun, 2018 | 304.0 | 304.0 | 298.0 | 304.0 | 7153.00 |
| 08 Jun, 2018 | 303.0 | 306.0 | 296.16 | 304.0 | 24.71 Thousand |
| 07 Jun, 2018 | 296.0 | 305.0 | 296.0 | 305.0 | 13.45 Thousand |
| 06 Jun, 2018 | 291.0 | 303.0 | 291.0 | 295.0 | 37.93 Thousand |
| 05 Jun, 2018 | 295.0 | 304.0 | 295.0 | 298.0 | 31.75 Thousand |
| 04 Jun, 2018 | 297.0 | 299.0 | 292.0 | 299.0 | 6854.00 |
| 01 Jun, 2018 | 292.0 | 301.0 | 292.0 | 292.0 | 7975.00 |
| 31 May, 2018 | 299.0 | 299.0 | 292.1 | 297.5 | 229.57 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM