Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 293.0 300.0 292.0 298.0 197.28 Thousand
14 May, 2018 295.0 298.62 290.4 295.5 61.88 Thousand
11 May, 2018 290.4 297.0 290.4 294.0 92.28 Thousand
10 May, 2018 290.0 298.0 281.0 292.5 31.54 Thousand
09 May, 2018 290.0 298.0 290.0 298.0 34.48 Thousand
08 May, 2018 292.0 297.88 290.83 293.0 22.16 Thousand
04 May, 2018 287.0 293.9 287.0 287.0 9507.00
03 May, 2018 295.0 295.0 287.0 287.0 4979.00
02 May, 2018 294.0 297.0 287.0 290.0 50.81 Thousand
01 May, 2018 287.0 293.0 287.0 287.0 7514.00