Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2018 299.0 299.0 291.0 295.0 94.77 Thousand
26 Jun, 2018 309.0 309.0 289.0 295.0 46.78 Thousand
25 Jun, 2018 296.0 302.0 295.0 300.0 21.9 Thousand
22 Jun, 2018 300.0 304.0 295.0 295.0 352.97 Thousand
21 Jun, 2018 298.0 308.75 296.15 298.0 107.48 Thousand
20 Jun, 2018 292.0 299.0 292.0 295.0 10 Thousand
19 Jun, 2018 295.0 299.0 291.0 299.0 54.5 Thousand
18 Jun, 2018 292.0 298.0 290.0 295.0 63.03 Thousand
15 Jun, 2018 292.0 299.93 290.0 291.0 30.85 Thousand
14 Jun, 2018 296.0 300.0 296.0 296.0 25.91 Thousand