Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 262.0 269.0 257.79 269.0 23.81 Thousand
24 Jul, 2018 268.0 270.0 260.0 264.0 50.03 Thousand
23 Jul, 2018 264.0 268.0 253.0 267.5 110.9 Thousand
20 Jul, 2018 271.0 275.0 263.0 272.0 53.39 Thousand
19 Jul, 2018 280.0 282.7 263.0 277.5 878.47 Thousand
18 Jul, 2018 279.0 285.0 275.5 280.0 26.14 Thousand
17 Jul, 2018 280.0 282.0 273.1 275.0 43.3 Thousand
16 Jul, 2018 280.0 282.0 280.0 280.0 2694.00
13 Jul, 2018 285.5 285.5 282.0 282.0 2582.00
12 Jul, 2018 289.0 289.0 272.0 285.0 97.31 Thousand