Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 295.0 295.0 282.0 286.5 19.41 Thousand
10 Jul, 2018 290.0 295.88 285.0 289.5 3124.00
09 Jul, 2018 288.0 290.5 287.0 289.0 21.94 Thousand
06 Jul, 2018 283.0 291.0 282.0 290.0 57.6 Thousand
05 Jul, 2018 291.0 292.3 287.0 290.0 40.78 Thousand
04 Jul, 2018 292.0 295.0 290.0 290.0 11.86 Thousand
03 Jul, 2018 290.0 292.0 287.0 290.0 7723.00
02 Jul, 2018 295.0 296.21 287.0 290.0 19.36 Thousand
29 Jun, 2018 299.0 299.0 291.0 293.0 101.48 Thousand
28 Jun, 2018 291.0 300.0 291.0 295.0 60.42 Thousand