Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 272.0 | 272.0 | 262.0 | 267.0 | 60 Thousand |
| 07 Aug, 2018 | 274.0 | 276.0 | 270.0 | 272.0 | 18.7 Thousand |
| 06 Aug, 2018 | 260.0 | 268.0 | 257.88 | 265.0 | 35.8 Thousand |
| 03 Aug, 2018 | 274.0 | 274.0 | 255.0 | 255.0 | 2139.00 |
| 02 Aug, 2018 | 265.0 | 271.9 | 261.0 | 265.0 | 28.4 Thousand |
| 01 Aug, 2018 | 262.0 | 265.5 | 262.0 | 265.0 | 9584.00 |
| 31 Jul, 2018 | 271.0 | 273.0 | 262.0 | 262.0 | 28.67 Thousand |
| 30 Jul, 2018 | 270.0 | 273.0 | 264.15 | 270.0 | 11.36 Thousand |
| 27 Jul, 2018 | 270.0 | 274.0 | 266.85 | 274.0 | 88.79 Thousand |
| 26 Jul, 2018 | 264.0 | 268.0 | 264.0 | 264.0 | 16.86 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM