Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 295.0 304.0 292.3 295.0 81.71 Thousand
05 Sep, 2018 292.0 295.0 286.93 295.0 25.14 Thousand
04 Sep, 2018 289.0 290.0 278.2 289.0 41.99 Thousand
03 Sep, 2018 281.0 287.5 278.2 280.0 27.09 Thousand
31 Aug, 2018 283.0 289.0 270.0 270.0 16.12 Thousand
30 Aug, 2018 283.0 286.0 278.5 284.5 20.8 Thousand
29 Aug, 2018 280.0 287.0 275.2 281.0 15.39 Thousand
28 Aug, 2018 274.0 285.0 271.0 280.0 53.64 Thousand
24 Aug, 2018 277.0 286.0 269.0 280.5 175.3 Thousand
23 Aug, 2018 271.0 274.32 263.0 270.5 45.89 Thousand