Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 292.0 297.0 290.0 295.0 13.91 Thousand
19 Sep, 2018 280.0 295.0 280.0 295.0 16.95 Thousand
18 Sep, 2018 286.0 294.0 281.0 281.0 17.03 Thousand
17 Sep, 2018 290.0 295.8 288.0 294.0 72.32 Thousand
14 Sep, 2018 287.0 300.0 286.0 300.0 190.46 Thousand
13 Sep, 2018 291.0 295.8 287.0 287.0 1256.00
12 Sep, 2018 292.0 295.0 288.94 295.0 59.11 Thousand
11 Sep, 2018 285.0 295.0 285.0 291.0 99.39 Thousand
10 Sep, 2018 291.0 295.0 286.0 290.5 69.67 Thousand
07 Sep, 2018 296.0 303.0 291.0 295.0 59.09 Thousand