Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 279.0 285.0 271.0 285.0 16.77 Thousand
17 Oct, 2018 280.0 285.0 276.0 279.0 15.23 Thousand
16 Oct, 2018 270.0 289.0 266.0 289.0 20.03 Thousand
15 Oct, 2018 267.0 270.0 255.0 270.0 77.87 Thousand
12 Oct, 2018 269.0 269.0 265.0 267.0 24.65 Thousand
11 Oct, 2018 266.0 270.0 266.0 266.0 34.29 Thousand
10 Oct, 2018 275.0 282.0 270.0 275.0 19.21 Thousand
09 Oct, 2018 271.0 282.28 271.0 282.0 8565.00
08 Oct, 2018 279.0 279.0 272.0 279.0 5333.00
05 Oct, 2018 285.0 293.33 272.0 272.0 47.06 Thousand