Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 263.0 280.0 263.0 265.0 19.01 Thousand
31 Oct, 2018 268.0 268.0 262.0 264.5 5366.00
30 Oct, 2018 270.0 270.0 264.0 266.0 2664.00
29 Oct, 2018 269.0 270.0 264.0 265.0 17.63 Thousand
26 Oct, 2018 269.0 269.0 263.0 263.0 10.75 Thousand
25 Oct, 2018 261.0 269.0 261.0 268.0 31.64 Thousand
24 Oct, 2018 269.0 269.0 261.0 261.0 6641.00
23 Oct, 2018 270.0 276.3 266.0 269.0 17.36 Thousand
22 Oct, 2018 275.0 277.32 271.5 271.5 1129.00
19 Oct, 2018 285.0 289.0 270.0 270.0 95.3 Thousand