Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 267.0 270.0 263.0 266.0 9124.00
28 Nov, 2018 261.0 271.27 261.0 267.0 18.39 Thousand
27 Nov, 2018 263.0 271.0 263.0 265.0 12.34 Thousand
26 Nov, 2018 263.0 273.0 263.0 270.0 10.62 Thousand
23 Nov, 2018 261.0 269.0 261.0 265.0 19.58 Thousand
22 Nov, 2018 262.0 268.2 262.0 265.0 2111.00
21 Nov, 2018 266.0 274.0 262.0 266.5 10.81 Thousand
20 Nov, 2018 261.0 271.27 260.0 260.0 3588.00
19 Nov, 2018 268.0 268.0 262.0 264.0 19.09 Thousand
16 Nov, 2018 266.0 266.0 262.05 264.0 3474.00