Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 240.3 240.5 240.3 240.5 2000.00
28 Dec, 2018 232.0 240.0 232.0 240.0 25.43 Thousand
27 Dec, 2018 238.0 238.0 230.0 230.0 49.11 Thousand
24 Dec, 2018 245.0 250.0 238.0 238.0 9492.00
21 Dec, 2018 250.0 250.0 235.0 239.0 25.46 Thousand
20 Dec, 2018 240.0 245.0 237.7 245.0 22.9 Thousand
19 Dec, 2018 245.0 245.0 238.0 245.0 28.13 Thousand
18 Dec, 2018 236.0 240.0 235.0 240.0 117.1 Thousand
17 Dec, 2018 241.0 242.68 236.5 239.0 30.47 Thousand
14 Dec, 2018 240.0 245.6 237.0 242.0 21.22 Thousand