Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 241.0 247.64 241.0 242.0 23.63 Thousand
12 Dec, 2018 252.0 257.65 240.0 242.0 44.56 Thousand
11 Dec, 2018 250.0 253.6 246.0 250.0 10.04 Thousand
10 Dec, 2018 255.0 258.67 248.0 248.0 37.28 Thousand
07 Dec, 2018 256.0 259.0 255.0 255.0 17.08 Thousand
06 Dec, 2018 256.0 267.32 255.0 258.0 12.92 Thousand
05 Dec, 2018 260.0 270.0 257.0 262.0 38.17 Thousand
04 Dec, 2018 261.0 265.0 260.0 263.0 25.19 Thousand
03 Dec, 2018 260.0 273.0 260.0 269.0 7541.00
30 Nov, 2018 263.0 266.7 263.0 263.0 2567.00