Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 250.0 264.86 250.0 250.0 5332.00
14 Jan, 2019 267.0 267.0 257.0 257.0 25.45 Thousand
11 Jan, 2019 256.0 267.0 252.0 267.0 18.95 Thousand
10 Jan, 2019 260.0 260.0 251.96 260.0 4391.00
09 Jan, 2019 255.0 255.0 249.0 255.0 15.23 Thousand
08 Jan, 2019 255.0 255.0 249.75 255.0 17.52 Thousand
07 Jan, 2019 260.0 260.0 242.0 242.0 10.33 Thousand
04 Jan, 2019 239.0 247.04 239.0 239.0 2824.00
03 Jan, 2019 249.0 250.0 242.0 245.5 6755.00
02 Jan, 2019 245.0 250.0 241.82 250.0 5700.00