Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 259.84 259.84 252.0 255.0 14.16 Thousand
11 Feb, 2019 259.0 260.0 255.0 260.0 7915.00
08 Feb, 2019 256.0 256.0 256.0 256.0 2362.00
07 Feb, 2019 259.0 259.0 252.0 256.5 4710.00
06 Feb, 2019 254.0 255.0 251.0 253.0 69.74 Thousand
05 Feb, 2019 255.0 258.0 251.0 252.0 45.87 Thousand
04 Feb, 2019 259.0 263.4 256.0 260.0 27.23 Thousand
01 Feb, 2019 259.9 260.5 256.1 260.5 15.54 Thousand
31 Jan, 2019 265.0 265.0 260.0 260.0 14.85 Thousand
30 Jan, 2019 261.0 265.0 260.0 260.0 4869.00