Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 269.0 270.0 261.0 270.0 52.28 Thousand
11 Mar, 2019 263.0 264.26 260.0 260.0 4502.00
08 Mar, 2019 264.0 270.0 261.0 268.0 7091.00
07 Mar, 2019 270.0 270.0 262.08 266.5 20.58 Thousand
06 Mar, 2019 262.0 270.0 251.5 270.0 36.03 Thousand
05 Mar, 2019 263.0 264.5 262.0 264.5 11.58 Thousand
04 Mar, 2019 265.0 269.0 261.0 263.0 7877.00
01 Mar, 2019 261.16 264.5 261.0 264.5 5555.00
28 Feb, 2019 268.0 268.0 260.0 268.0 16.51 Thousand
27 Feb, 2019 264.0 270.0 260.0 270.0 26.77 Thousand