Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 260.0 267.11 255.0 255.0 14.37 Thousand
25 Mar, 2019 255.0 263.0 251.0 260.5 23.75 Thousand
22 Mar, 2019 260.0 264.5 251.0 260.0 22.27 Thousand
21 Mar, 2019 258.0 262.0 250.0 260.0 17.67 Thousand
20 Mar, 2019 257.0 261.0 257.0 261.0 14.56 Thousand
19 Mar, 2019 255.0 264.0 254.0 260.0 8981.00
18 Mar, 2019 264.0 264.0 256.0 256.0 8810.00
15 Mar, 2019 257.0 265.0 257.0 260.0 5867.00
14 Mar, 2019 260.0 269.0 258.0 261.5 14.46 Thousand
13 Mar, 2019 267.0 273.0 265.0 272.5 12.3 Thousand