Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 271.0 272.0 263.0 269.0 23.38 Thousand
24 Apr, 2019 270.0 277.32 270.0 275.0 178.62 Thousand
23 Apr, 2019 272.0 277.74 272.0 272.0 42.71 Thousand
18 Apr, 2019 275.0 275.5 273.0 275.0 48.81 Thousand
17 Apr, 2019 271.0 276.5 270.0 274.5 23.77 Thousand
16 Apr, 2019 272.0 279.0 271.35 279.0 10.64 Thousand
15 Apr, 2019 275.0 280.0 266.0 280.0 35.87 Thousand
12 Apr, 2019 270.0 274.0 266.0 274.0 25.25 Thousand
11 Apr, 2019 272.0 275.0 270.75 275.0 9628.00
10 Apr, 2019 269.0 271.0 267.0 271.0 20.89 Thousand