Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 263.0 273.0 263.0 267.0 21.12 Thousand
09 May, 2019 264.0 275.0 262.76 268.0 7666.00
08 May, 2019 272.0 272.0 263.2 267.5 19.74 Thousand
07 May, 2019 262.0 272.0 262.0 267.5 13.58 Thousand
03 May, 2019 273.16 273.16 269.8 271.5 12.45 Thousand
02 May, 2019 271.0 277.16 271.0 271.0 1814.00
01 May, 2019 271.0 277.64 270.0 271.0 11.9 Thousand
30 Apr, 2019 274.0 280.0 270.0 280.0 10.81 Thousand
29 Apr, 2019 275.0 277.0 270.0 274.0 26.61 Thousand
26 Apr, 2019 268.0 274.0 267.3 274.0 30.64 Thousand