Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 265.0 268.75 265.0 267.0 58.2 Thousand
08 Apr, 2019 267.0 268.75 263.0 267.5 43.78 Thousand
05 Apr, 2019 262.0 267.0 251.0 267.0 26.2 Thousand
04 Apr, 2019 260.0 266.7 257.85 258.5 21.6 Thousand
03 Apr, 2019 265.0 270.0 260.0 270.0 21.28 Thousand
02 Apr, 2019 259.0 270.0 255.0 259.5 21.19 Thousand
01 Apr, 2019 262.0 263.0 256.0 261.5 43.57 Thousand
29 Mar, 2019 255.0 267.32 255.0 255.0 16.26 Thousand
28 Mar, 2019 265.75 265.75 262.5 262.5 4285.00
27 Mar, 2019 258.0 260.6 255.0 260.0 157.71 Thousand