Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 261.08 265.0 261.0 265.0 13.08 Thousand
25 Feb, 2019 262.0 264.0 262.0 264.0 600.00
22 Feb, 2019 260.0 264.5 259.0 264.5 20.7 Thousand
21 Feb, 2019 254.6 259.9 253.27 259.0 7297.00
20 Feb, 2019 257.9 263.0 252.89 263.0 5844.00
19 Feb, 2019 259.0 259.0 250.0 255.0 2217.00
18 Feb, 2019 252.0 257.9 252.0 255.5 3077.00
15 Feb, 2019 251.0 258.0 251.0 251.0 7578.00
14 Feb, 2019 254.51 255.0 252.6 255.0 65.3 Thousand
13 Feb, 2019 259.0 259.0 250.0 250.0 11.8 Thousand