Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 265.0 266.0 255.0 266.0 4618.00
28 Jan, 2019 252.0 268.02 252.0 255.0 11.51 Thousand
25 Jan, 2019 265.0 270.0 263.0 263.0 26.33 Thousand
24 Jan, 2019 270.0 270.0 261.0 261.0 17.18 Thousand
23 Jan, 2019 265.0 269.89 259.0 268.5 23.36 Thousand
22 Jan, 2019 253.0 265.0 253.0 265.0 31 Thousand
21 Jan, 2019 260.0 267.0 253.97 256.0 15.69 Thousand
18 Jan, 2019 250.0 260.0 244.98 253.0 41.61 Thousand
17 Jan, 2019 262.0 263.91 250.0 250.0 7303.00
16 Jan, 2019 258.0 262.89 252.0 252.0 15.28 Thousand