Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 270.0 272.0 265.0 270.0 43.35 Thousand
14 Nov, 2018 262.0 270.0 262.0 267.5 11.29 Thousand
13 Nov, 2018 260.0 265.0 260.0 262.5 6775.00
12 Nov, 2018 262.0 270.0 262.0 264.5 11.54 Thousand
09 Nov, 2018 267.0 267.0 262.0 262.0 4935.00
08 Nov, 2018 270.0 272.69 261.0 261.0 12.51 Thousand
07 Nov, 2018 267.0 272.34 263.0 270.0 21.14 Thousand
06 Nov, 2018 263.0 269.0 262.0 263.0 28.38 Thousand
05 Nov, 2018 262.0 270.0 261.0 262.0 26.88 Thousand
02 Nov, 2018 270.0 274.0 265.0 270.0 32.74 Thousand