Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 266.0 270.0 265.0 266.0 17.97 Thousand
21 Aug, 2018 265.0 272.57 261.0 269.0 14.23 Thousand
20 Aug, 2018 266.0 272.0 262.0 265.0 76.17 Thousand
17 Aug, 2018 266.0 270.5 266.0 270.5 195.00
16 Aug, 2018 265.0 269.6 265.0 265.0 5516.00
15 Aug, 2018 266.0 270.0 262.0 266.5 45.11 Thousand
14 Aug, 2018 265.0 270.62 265.0 266.0 31.61 Thousand
13 Aug, 2018 266.0 272.0 261.0 272.0 22.66 Thousand
10 Aug, 2018 268.0 272.0 266.8 271.5 30.91 Thousand
09 Aug, 2018 266.8 267.5 266.8 267.5 400.00