Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 314.0 314.0 306.82 311.0 3897.00
28 Feb, 2018 314.0 314.0 305.0 305.0 82.64 Thousand
27 Feb, 2018 314.0 315.0 310.0 310.0 245.39 Thousand
26 Feb, 2018 310.0 310.4 308.4 310.0 123.83 Thousand
23 Feb, 2018 300.0 309.0 300.0 306.0 26.28 Thousand
22 Feb, 2018 304.0 308.5 304.0 305.0 9641.00
21 Feb, 2018 300.0 306.9 300.0 300.0 10.58 Thousand
20 Feb, 2018 302.0 304.58 301.0 301.0 15.37 Thousand
19 Feb, 2018 301.0 308.9 300.0 301.0 20.21 Thousand
16 Feb, 2018 301.0 309.0 300.0 309.0 21.73 Thousand