Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 310.0 | 314.5 | 305.5 | 314.5 | 30.28 Thousand |
| 15 Dec, 2017 | 308.0 | 308.0 | 307.5 | 307.5 | 95.02 Thousand |
| 14 Dec, 2017 | 315.0 | 315.0 | 303.0 | 303.0 | 114.83 Thousand |
| 13 Dec, 2017 | 308.0 | 308.0 | 308.0 | 308.0 | 8852.00 |
| 12 Dec, 2017 | 300.25 | 309.0 | 300.25 | 309.0 | 58.7 Thousand |
| 11 Dec, 2017 | 302.0 | 309.0 | 299.0 | 302.0 | 22.09 Thousand |
| 08 Dec, 2017 | 310.0 | 310.0 | 310.0 | 310.0 | 5265.00 |
| 07 Dec, 2017 | 305.0 | 308.0 | 305.0 | 308.0 | 33.59 Thousand |
| 06 Dec, 2017 | 300.0 | 309.0 | 300.0 | 305.25 | 13.36 Thousand |
| 05 Dec, 2017 | 305.0 | 309.0 | 300.25 | 300.25 | 5429.00 |
BOR
BOWL
BOY
BOKU
BOOK
BOOM