Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 300.25 309.75 300.25 303.75 107.46 Thousand
24 Aug, 2017 301.25 305.0 297.5 304.75 56.26 Thousand
23 Aug, 2017 305.0 305.0 302.12 302.25 20.64 Thousand
22 Aug, 2017 307.0 307.0 301.0 301.0 26.79 Thousand
21 Aug, 2017 299.75 302.0 295.0 298.5 20.21 Thousand
18 Aug, 2017 307.0 307.0 301.0 301.0 16.19 Thousand
17 Aug, 2017 304.5 304.5 300.5 300.5 8937.00
16 Aug, 2017 305.0 310.0 299.0 299.0 23.36 Thousand
15 Aug, 2017 309.75 310.0 301.75 310.0 43.04 Thousand
14 Aug, 2017 302.0 306.44 299.81 306.0 11.05 Thousand