Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 303.0 | 303.0 | 301.0 | 302.0 | 24.32 Thousand |
| 27 Jul, 2017 | 301.5 | 303.0 | 301.0 | 302.0 | 36.5 Thousand |
| 26 Jul, 2017 | 303.0 | 304.02 | 301.49 | 302.0 | 30.82 Thousand |
| 25 Jul, 2017 | 303.0 | 303.0 | 300.28 | 303.0 | 92.55 Thousand |
| 24 Jul, 2017 | 303.75 | 303.82 | 300.0 | 303.0 | 24.26 Thousand |
| 21 Jul, 2017 | 304.0 | 304.0 | 298.05 | 300.0 | 6621.00 |
| 20 Jul, 2017 | 304.0 | 304.0 | 300.0 | 300.0 | 47.57 Thousand |
| 19 Jul, 2017 | 301.0 | 303.25 | 298.0 | 300.0 | 4812.00 |
| 18 Jul, 2017 | 303.0 | 304.0 | 300.25 | 304.0 | 33.65 Thousand |
| 17 Jul, 2017 | 304.0 | 304.0 | 292.5 | 303.75 | 204.22 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM