Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 299.75 | 308.75 | 296.75 | 308.75 | 299.12 Thousand |
| 15 Jun, 2017 | 304.75 | 304.75 | 295.0 | 295.5 | 55.44 Thousand |
| 14 Jun, 2017 | 300.0 | 304.75 | 294.25 | 302.0 | 74.57 Thousand |
| 13 Jun, 2017 | 300.0 | 300.0 | 291.25 | 298.75 | 33.16 Thousand |
| 12 Jun, 2017 | 300.0 | 300.0 | 290.0 | 298.75 | 45.19 Thousand |
| 09 Jun, 2017 | 300.0 | 300.0 | 289.26 | 299.75 | 102.73 Thousand |
| 08 Jun, 2017 | 297.0 | 303.87 | 294.24 | 299.25 | 62.97 Thousand |
| 07 Jun, 2017 | 295.0 | 297.06 | 293.0 | 295.0 | 63.32 Thousand |
| 06 Jun, 2017 | 299.25 | 300.0 | 295.0 | 297.25 | 173.82 Thousand |
| 05 Jun, 2017 | 303.0 | 304.62 | 299.86 | 300.0 | 211.2 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM