Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 270.25 279.4 270.25 277.0 34.92 Thousand
17 May, 2017 275.0 282.0 272.72 278.75 80.74 Thousand
16 May, 2017 275.0 282.0 271.47 278.0 85.88 Thousand
15 May, 2017 256.5 281.29 256.5 276.75 199.19 Thousand
12 May, 2017 254.0 260.0 252.78 259.75 26.04 Thousand
11 May, 2017 253.75 255.0 250.0 254.0 33.27 Thousand
10 May, 2017 254.75 255.0 250.0 253.75 24.64 Thousand
09 May, 2017 259.75 260.0 251.5 251.5 26.67 Thousand
08 May, 2017 255.0 259.15 253.54 259.0 22.08 Thousand
05 May, 2017 257.75 259.25 251.25 255.0 47.74 Thousand