Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 229.75 230.0 227.0 230.0 69.52 Thousand
31 Mar, 2017 230.0 230.0 223.4 229.0 38.31 Thousand
30 Mar, 2017 229.75 229.75 223.39 227.0 54.78 Thousand
29 Mar, 2017 226.75 230.0 225.68 227.5 436.89 Thousand
28 Mar, 2017 224.5 228.25 220.55 227.0 466.27 Thousand
27 Mar, 2017 235.0 236.0 220.5 220.75 587.31 Thousand
24 Mar, 2017 236.25 243.8 233.75 235.25 173.19 Thousand
23 Mar, 2017 234.5 242.63 229.56 239.5 99.39 Thousand
22 Mar, 2017 230.0 234.25 230.0 234.25 459.91 Thousand
21 Mar, 2017 234.5 234.75 230.0 233.75 52.95 Thousand